Dupont De Nemours - Prix De L'Action


Prix Chg Journée An Date
Nan Ya Plastic 27.60 0.30 1.10% -42.74% 2025-07-01
Covestro 60.54 -0.16 -0.26% 10.60% 2025-07-02
Teijin 1,216.50 0.50 0.04% -8.94% 2025-07-03
Toray Industries 985.40 0 0% 30.36% 2025-07-03
Shin-etsu Chemical 4,804.00 30.00 0.63% -25.75% 2025-07-03
LONGi Green 15.50 -0.06 -0.39% 11.91% 2025-07-03
Mitsubishi 2,950.00 42.00 1.44% -12.93% 2025-07-03
Arkema 66.00 2.25 3.53% -22.81% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,001.00 31.00 1.04% -26.63% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Shell 30.40 0.26 0.85% -10.29% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Sasol 8,631.00 670.00 8.42% -40.50% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Prix Journée An Date
US500 6234 29.41 0.47% 11.98% 2025-07-03